| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:56:48 PM | 31.780 | 0 |
| 2024-10-11 | 3:44:31 PM | 31.780 | 0 |
| 2024-10-11 | 2:31:15 PM | 31.780 | 0 |
| 2024-10-11 | 1:22:16 PM | 31.780 | 0 |
| 2024-10-11 | 12:12:17 PM | 31.780 | 0 |
| 2024-10-11 | 10:59:09 AM | 31.780 | 0 |
| 2024-10-11 | 9:54:38 AM | 31.780 | 0 |
| 2024-10-11 | 8:58:44 AM | 31.770 | 0 |
| 2024-10-11 | 8:26:40 AM | 31.770 | 0 |
| 2024-10-10 | 9:39:30 PM | 31.780 | 0 |
| 2024-10-10 | 9:22:01 PM | 31.780 | 0 |
| 2024-10-10 | 8:11:49 PM | 31.780 | 0 |
| 2024-10-10 | 7:01:13 PM | 31.780 | 0 |