| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:00:08 PM | 54.670 | 0 |
| 2024-10-09 | 4:18:11 PM | 54.660 | 0 |
| 2024-10-09 | 4:14:04 PM | 54.640 | 0 |
| 2024-10-09 | 3:44:01 PM | 54.670 | 0 |
| 2024-10-09 | 2:31:45 PM | 54.690 | 0 |
| 2024-10-09 | 1:16:06 PM | 54.670 | 0 |
| 2024-10-09 | 12:04:59 PM | 54.570 | 0 |
| 2024-10-09 | 10:55:30 AM | 54.550 | 0 |
| 2024-10-09 | 9:50:38 AM | 54.740 | 0 |
| 2024-10-09 | 9:22:47 AM | 54.690 | 0 |
| 2024-10-09 | 8:44:54 AM | 54.520 | 0 |
| 2024-10-08 | 9:43:21 PM | 54.570 | 0 |
| 2024-10-08 | 8:33:21 PM | 54.540 | 0 |