| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:10:55 PM | 35.850 | 0 |
| 2024-11-07 | 11:03:19 AM | 35.850 | 0 |
| 2024-11-07 | 10:01:03 AM | 35.850 | 0 |
| 2024-11-07 | 9:58:29 AM | 35.850 | 0 |
| 2024-11-07 | 9:47:33 AM | 35.850 | 0 |
| 2024-11-07 | 8:45:11 AM | 35.840 | 0 |
| 2024-11-06 | 9:47:33 PM | 35.830 | 0 |
| 2024-11-06 | 9:24:58 PM | 35.830 | 0 |
| 2024-11-06 | 8:11:16 PM | 35.830 | 0 |
| 2024-11-06 | 6:56:42 PM | 35.830 | 0 |
| 2024-11-06 | 5:43:38 PM | 35.830 | 0 |
| 2024-11-06 | 4:32:08 PM | 35.840 | 0 |
| 2024-11-06 | 4:15:25 PM | 35.840 | 0 |