| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:52:33 AM | 35.850 | 0 |
| 2024-11-08 | 9:47:26 AM | 35.850 | 0 |
| 2024-11-08 | 8:45:10 AM | 35.840 | 0 |
| 2024-11-07 | 9:41:51 PM | 35.840 | 0 |
| 2024-11-07 | 9:29:18 PM | 35.840 | 0 |
| 2024-11-07 | 8:21:20 PM | 35.840 | 0 |
| 2024-11-07 | 7:20:43 PM | 35.840 | 0 |
| 2024-11-07 | 6:14:30 PM | 35.840 | 0 |
| 2024-11-07 | 4:58:22 PM | 35.850 | 0 |
| 2024-11-07 | 3:50:22 PM | 35.850 | 0 |
| 2024-11-07 | 2:34:37 PM | 35.850 | 0 |
| 2024-11-07 | 1:20:29 PM | 35.850 | 0 |
| 2024-11-07 | 1:05:21 PM | 35.850 | 0 |