| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:09:48 PM | 40.150 | 0 |
| 2024-10-15 | 1:04:21 PM | 40.140 | 0 |
| 2024-10-15 | 11:55:47 AM | 40.210 | 0 |
| 2024-10-15 | 10:51:24 AM | 40.120 | 0 |
| 2024-10-15 | 10:43:57 AM | 40.090 | 0 |
| 2024-10-15 | 9:50:45 AM | 40.010 | 0 |
| 2024-10-15 | 8:50:39 AM | 40.530 | 0 |
| 2024-10-14 | 9:50:41 PM | 40.740 | 0 |
| 2024-10-14 | 9:13:55 PM | 40.730 | 0 |
| 2024-10-14 | 8:03:52 PM | 40.690 | 0 |
| 2024-10-14 | 6:59:40 PM | 40.710 | 0 |
| 2024-10-14 | 5:56:20 PM | 40.650 | 0 |
| 2024-10-14 | 5:08:17 PM | 40.760 | 0 |