| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:25:35 PM | 53.720 | 0 |
| 2024-07-22 | 3:24:17 PM | 53.750 | 0 |
| 2024-07-22 | 2:22:49 PM | 53.700 | 0 |
| 2024-07-22 | 1:21:44 PM | 53.710 | 0 |
| 2024-07-22 | 12:07:20 PM | 53.740 | 0 |
| 2024-07-22 | 11:02:58 AM | 53.730 | 0 |
| 2024-07-22 | 9:58:14 AM | 53.660 | 0 |
| 2024-07-22 | 9:00:45 AM | 53.730 | 0 |
| 2024-07-22 | 8:35:15 AM | 53.710 | 0 |