| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:15:04 PM | 53.520 | 0 |
| 2024-07-26 | 12:01:13 PM | 53.520 | 0 |
| 2024-07-26 | 11:24:11 AM | 53.550 | 0 |
| 2024-07-26 | 10:56:04 AM | 53.540 | 0 |
| 2024-07-26 | 10:09:01 AM | 53.520 | 0 |
| 2024-07-26 | 9:53:18 AM | 53.510 | 0 |
| 2024-07-26 | 8:51:06 AM | 53.540 | 0 |
| 2024-07-25 | 9:39:41 PM | 53.510 | 0 |
| 2024-07-25 | 8:54:01 PM | 53.500 | 0 |
| 2024-07-25 | 7:49:41 PM | 53.520 | 0 |
| 2024-07-25 | 6:48:33 PM | 53.530 | 0 |
| 2024-07-25 | 5:33:42 PM | 53.500 | 0 |
| 2024-07-25 | 4:22:52 PM | 53.470 | 0 |