| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 4:26:45 PM | 14.720 | 0 |
| 2024-07-04 | 3:26:23 PM | 14.730 | 0 |
| 2024-07-04 | 2:09:47 PM | 14.730 | 0 |
| 2024-07-04 | 1:06:28 PM | 14.730 | 0 |
| 2024-07-04 | 12:04:21 PM | 14.730 | 0 |
| 2024-07-04 | 10:53:15 AM | 14.730 | 0 |
| 2024-07-04 | 9:50:35 AM | 14.730 | 0 |
| 2024-07-04 | 9:28:13 AM | 14.730 | 0 |
| 2024-07-04 | 8:57:24 AM | 14.730 | 0 |
| 2024-07-03 | 9:36:55 PM | 14.720 | 0 |
| 2024-07-03 | 8:35:06 PM | 14.720 | 0 |
| 2024-07-03 | 7:18:41 PM | 14.720 | 0 |
| 2024-07-03 | 6:14:08 PM | 14.720 | 0 |