| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:04:16 PM | 14.880 | 0 |
| 2024-10-03 | 5:00:27 PM | 14.880 | 0 |
| 2024-10-03 | 3:44:13 PM | 14.870 | 0 |
| 2024-10-03 | 3:03:55 PM | 14.880 | 0 |
| 2024-10-03 | 2:38:40 PM | 14.880 | 0 |
| 2024-10-03 | 1:30:07 PM | 14.880 | 0 |
| 2024-10-03 | 12:20:51 PM | 14.880 | 0 |
| 2024-10-03 | 11:11:32 AM | 14.880 | 0 |
| 2024-10-03 | 11:08:19 AM | 14.880 | 0 |
| 2024-10-03 | 10:00:36 AM | 14.880 | 0 |
| 2024-10-03 | 8:46:30 AM | 14.880 | 0 |
| 2024-10-02 | 9:45:42 PM | 14.880 | 0 |
| 2024-10-02 | 8:59:24 PM | 14.880 | 0 |