| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:43:55 PM | 14.820 | 0 |
| 2024-08-30 | 8:21:07 PM | 14.820 | 0 |
| 2024-08-30 | 7:18:25 PM | 14.820 | 0 |
| 2024-08-30 | 6:04:58 PM | 14.820 | 0 |
| 2024-08-30 | 5:00:57 PM | 14.820 | 0 |
| 2024-08-30 | 3:53:59 PM | 14.820 | 0 |
| 2024-08-30 | 2:48:41 PM | 14.820 | 0 |
| 2024-08-30 | 1:39:09 PM | 14.820 | 0 |
| 2024-08-30 | 12:26:04 PM | 14.820 | 0 |
| 2024-08-30 | 11:10:54 AM | 14.810 | 0 |
| 2024-08-30 | 9:55:46 AM | 14.810 | 0 |
| 2024-08-30 | 8:58:04 AM | 14.810 | 0 |
| 2024-08-29 | 9:37:29 PM | 14.810 | 0 |