| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:54 AM | 46.740 | 0 |
| 2024-08-02 | 8:56:57 AM | 46.850 | 0 |
| 2024-08-01 | 9:39:57 PM | 46.860 | 0 |
| 2024-08-01 | 9:23:14 PM | 46.860 | 0 |
| 2024-08-01 | 8:19:35 PM | 46.850 | 0 |
| 2024-08-01 | 7:12:41 PM | 46.860 | 0 |
| 2024-08-01 | 6:06:35 PM | 46.870 | 0 |
| 2024-08-01 | 4:53:04 PM | 46.880 | 0 |
| 2024-08-01 | 3:45:11 PM | 46.890 | 0 |
| 2024-08-01 | 2:30:15 PM | 46.910 | 0 |
| 2024-08-01 | 1:22:56 PM | 46.920 | 0 |
| 2024-08-01 | 12:14:19 PM | 46.890 | 0 |
| 2024-08-01 | 11:05:38 AM | 46.880 | 0 |