| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:24 PM | 46.960 | 0 |
| 2024-11-15 | 8:26:27 PM | 46.930 | 0 |
| 2024-11-15 | 7:16:48 PM | 46.930 | 0 |
| 2024-11-15 | 6:12:50 PM | 46.930 | 0 |
| 2024-11-15 | 5:08:39 PM | 46.900 | 0 |
| 2024-11-15 | 4:11:17 PM | 47.050 | 0 |
| 2024-11-15 | 3:52:23 PM | 47.070 | 0 |
| 2024-11-15 | 3:17:00 PM | 47.050 | 0 |
| 2024-11-15 | 2:36:37 PM | 47.040 | 0 |
| 2024-11-15 | 1:20:12 PM | 47.090 | 0 |
| 2024-11-15 | 1:12:56 PM | 47.100 | 0 |
| 2024-11-15 | 12:14:31 PM | 47.050 | 0 |
| 2024-11-15 | 11:11:02 AM | 47.030 | 0 |