| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:00:00 AM | 68.600 | 0 |
| 2024-08-01 | 9:45:28 AM | 68.590 | 0 |
| 2024-08-01 | 9:21:12 AM | 68.630 | 0 |
| 2024-07-31 | 9:51:25 PM | 68.570 | 0 |
| 2024-07-31 | 9:03:16 PM | 68.570 | 0 |
| 2024-07-31 | 8:00:02 PM | 68.560 | 0 |
| 2024-07-31 | 6:54:48 PM | 68.570 | 0 |
| 2024-07-31 | 5:46:58 PM | 68.570 | 0 |
| 2024-07-31 | 4:46:52 PM | 68.580 | 0 |
| 2024-07-31 | 4:36:14 PM | 68.580 | 0 |
| 2024-07-31 | 3:34:29 PM | 68.590 | 0 |
| 2024-07-31 | 2:29:51 PM | 68.600 | 0 |
| 2024-07-31 | 1:22:45 PM | 68.620 | 0 |