| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:49:40 AM | 68.540 | 0 |
| 2024-08-02 | 9:53:09 AM | 68.550 | 0 |
| 2024-08-02 | 9:45:23 AM | 68.560 | 0 |
| 2024-08-01 | 9:48:18 PM | 68.560 | 0 |
| 2024-08-01 | 9:02:48 PM | 68.540 | 0 |
| 2024-08-01 | 7:56:52 PM | 68.540 | 0 |
| 2024-08-01 | 6:47:57 PM | 68.550 | 0 |
| 2024-08-01 | 5:41:50 PM | 68.550 | 0 |
| 2024-08-01 | 4:28:03 PM | 68.600 | 0 |
| 2024-08-01 | 3:26:26 PM | 68.600 | 0 |
| 2024-08-01 | 2:11:32 PM | 68.580 | 0 |
| 2024-08-01 | 1:01:11 PM | 68.600 | 0 |
| 2024-08-01 | 12:00:24 PM | 68.570 | 0 |