| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:52:15 PM | 14.600 | 0 |
| 2024-11-04 | 5:42:54 PM | 14.630 | 0 |
| 2024-11-04 | 4:39:43 PM | 14.760 | 0 |
| 2024-11-04 | 3:29:39 PM | 14.600 | 0 |
| 2024-11-04 | 2:24:23 PM | 14.700 | 0 |
| 2024-11-04 | 1:18:29 PM | 14.850 | 0 |
| 2024-11-04 | 12:08:43 PM | 14.990 | 0 |
| 2024-11-04 | 10:54:40 AM | 14.920 | 0 |
| 2024-11-04 | 9:54:14 AM | 14.680 | 0 |
| 2024-11-04 | 9:26:57 AM | 14.580 | 0 |
| 2024-11-04 | 9:17:32 AM | 14.620 | 0 |
| 2024-11-04 | 8:53:04 AM | 14.350 | 0 |