| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:20:37 PM | 5.220 | 0 |
| 2024-09-10 | 1:15:50 PM | 5.210 | 0 |
| 2024-09-10 | 12:05:13 PM | 5.210 | 0 |
| 2024-09-10 | 10:58:19 AM | 5.220 | 0 |
| 2024-09-10 | 9:49:09 AM | 5.230 | 0 |
| 2024-09-10 | 8:48:33 AM | 5.210 | 0 |
| 2024-09-09 | 9:40:52 PM | 5.230 | 0 |
| 2024-09-09 | 8:55:05 PM | 5.220 | 0 |
| 2024-09-09 | 7:49:13 PM | 5.230 | 0 |
| 2024-09-09 | 6:44:18 PM | 5.230 | 0 |
| 2024-09-09 | 5:34:55 PM | 5.220 | 0 |
| 2024-09-09 | 4:26:33 PM | 5.200 | 0 |
| 2024-09-09 | 4:01:30 PM | 5.200 | 0 |