| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:16:21 PM | 5.000 | 0 |
| 2024-08-06 | 11:04:45 AM | 5.000 | 0 |
| 2024-08-06 | 9:51:26 AM | 5.040 | 0 |
| 2024-08-06 | 9:49:24 AM | 5.040 | 0 |
| 2024-08-06 | 8:46:31 AM | 5.030 | 0 |
| 2024-08-05 | 9:48:28 PM | 4.990 | 0 |
| 2024-08-05 | 8:15:16 PM | 5.000 | 0 |
| 2024-08-05 | 7:01:04 PM | 4.990 | 0 |
| 2024-08-05 | 5:49:21 PM | 4.980 | 0 |
| 2024-08-05 | 4:46:20 PM | 4.960 | 0 |
| 2024-08-05 | 3:39:21 PM | 4.930 | 0 |
| 2024-08-05 | 2:59:36 PM | 4.930 | 0 |
| 2024-08-05 | 2:32:14 PM | 4.920 | 0 |