| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:15:30 PM | 14.680 | 0 |
| 2024-11-06 | 12:43:36 PM | 14.790 | 0 |
| 2024-11-06 | 12:12:15 PM | 14.840 | 0 |
| 2024-11-06 | 11:08:22 AM | 14.860 | 0 |
| 2024-11-06 | 9:52:10 AM | 15.240 | 0 |
| 2024-11-06 | 9:28:14 AM | 15.250 | 0 |
| 2024-11-06 | 8:52:23 AM | 14.940 | 0 |
| 2024-11-05 | 9:49:51 PM | 15.050 | 0 |
| 2024-11-05 | 9:19:03 PM | 15.000 | 0 |
| 2024-11-05 | 8:07:24 PM | 15.020 | 0 |
| 2024-11-05 | 6:55:54 PM | 15.050 | 0 |
| 2024-11-05 | 5:50:42 PM | 15.000 | 0 |
| 2024-11-05 | 5:35:40 PM | 14.990 | 0 |