| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:37:04 PM | 14.540 | 0 |
| 2024-11-07 | 9:28:07 PM | 14.540 | 0 |
| 2024-11-07 | 8:11:34 PM | 14.530 | 0 |
| 2024-11-07 | 7:05:36 PM | 14.540 | 0 |
| 2024-11-07 | 5:50:52 PM | 14.550 | 0 |
| 2024-11-07 | 4:34:34 PM | 14.620 | 0 |
| 2024-11-07 | 3:32:40 PM | 14.770 | 0 |
| 2024-11-07 | 2:28:51 PM | 14.820 | 0 |
| 2024-11-07 | 1:14:59 PM | 14.780 | 0 |
| 2024-11-07 | 1:10:43 PM | 14.760 | 0 |
| 2024-11-07 | 12:06:18 PM | 14.680 | 0 |
| 2024-11-07 | 10:54:41 AM | 14.850 | 0 |
| 2024-11-07 | 9:58:23 AM | 14.490 | 0 |