| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:30:51 AM | 4.390 | 0 |
| 2024-09-13 | 8:48:10 AM | 4.390 | 0 |
| 2024-09-12 | 9:48:49 PM | 4.390 | 0 |
| 2024-09-12 | 8:59:09 PM | 4.390 | 0 |
| 2024-09-12 | 7:58:53 PM | 4.390 | 0 |
| 2024-09-12 | 6:42:41 PM | 4.390 | 0 |
| 2024-09-12 | 5:41:11 PM | 4.390 | 0 |
| 2024-09-12 | 4:32:09 PM | 4.390 | 0 |
| 2024-09-12 | 3:55:00 PM | 4.390 | 0 |
| 2024-09-12 | 3:23:33 PM | 4.390 | 0 |
| 2024-09-12 | 2:20:26 PM | 4.390 | 0 |
| 2024-09-12 | 1:16:46 PM | 4.390 | 0 |
| 2024-09-12 | 12:14:36 PM | 4.390 | 0 |