| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:41:55 PM | 4.390 | 0 |
| 2024-09-09 | 3:54:12 PM | 4.390 | 0 |
| 2024-09-09 | 3:36:34 PM | 4.390 | 0 |
| 2024-09-09 | 2:32:44 PM | 4.390 | 0 |
| 2024-09-09 | 1:24:28 PM | 4.390 | 0 |
| 2024-09-09 | 12:20:59 PM | 4.390 | 0 |
| 2024-09-09 | 11:28:59 AM | 4.390 | 0 |
| 2024-09-09 | 11:06:29 AM | 4.390 | 0 |
| 2024-09-09 | 9:54:23 AM | 4.390 | 0 |
| 2024-09-09 | 8:54:38 AM | 4.390 | 0 |