| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:53:37 AM | 5.850 | 0 |
| 2024-07-10 | 8:19:52 AM | 5.850 | 0 |
| 2024-07-09 | 9:47:08 PM | 5.850 | 0 |
| 2024-07-09 | 9:10:38 PM | 5.850 | 0 |
| 2024-07-09 | 8:02:00 PM | 5.850 | 0 |
| 2024-07-09 | 6:58:11 PM | 5.850 | 0 |
| 2024-07-09 | 5:45:00 PM | 5.850 | 0 |
| 2024-07-09 | 5:29:57 PM | 5.850 | 0 |
| 2024-07-09 | 4:39:19 PM | 5.850 | 0 |
| 2024-07-09 | 3:34:25 PM | 5.850 | 0 |
| 2024-07-09 | 2:32:27 PM | 5.850 | 0 |
| 2024-07-09 | 1:16:24 PM | 5.850 | 0 |
| 2024-07-09 | 12:12:50 PM | 5.850 | 0 |