| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:48:17 AM | 5.840 | 0 |
| 6/27/2024 | 9:00:20 AM | 5.840 | 0 |
| 6/27/2024 | 8:23:42 AM | 5.840 | 0 |
| 6/27/2024 | 8:09:33 AM | 5.840 | 0 |
| 6/26/2024 | 9:35:36 PM | 5.840 | 0 |
| 6/26/2024 | 9:10:16 PM | 5.840 | 0 |
| 6/26/2024 | 7:58:20 PM | 5.840 | 0 |
| 6/26/2024 | 6:54:52 PM | 5.840 | 0 |
| 6/26/2024 | 5:50:15 PM | 5.840 | 0 |
| 6/26/2024 | 4:38:23 PM | 5.840 | 0 |
| 6/26/2024 | 3:23:07 PM | 5.840 | 0 |
| 6/26/2024 | 3:17:07 PM | 5.840 | 0 |
| 6/26/2024 | 2:14:45 PM | 5.840 | 0 |