| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:29:08 AM | 23.900 | 0 |
| 2024-11-12 | 9:25:44 AM | 23.900 | 0 |
| 2024-11-11 | 9:43:16 PM | 23.890 | 0 |
| 2024-11-11 | 8:23:53 PM | 23.890 | 0 |
| 2024-11-11 | 7:13:41 PM | 23.890 | 0 |
| 2024-11-11 | 6:00:48 PM | 23.890 | 0 |
| 2024-11-11 | 4:52:03 PM | 23.900 | 0 |
| 2024-11-11 | 3:54:31 PM | 23.900 | 0 |
| 2024-11-11 | 3:36:10 PM | 23.900 | 0 |
| 2024-11-11 | 2:33:23 PM | 23.900 | 0 |
| 2024-11-11 | 1:21:02 PM | 23.900 | 0 |
| 2024-11-11 | 12:12:11 PM | 23.900 | 0 |
| 2024-11-11 | 11:08:50 AM | 23.900 | 0 |