| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:47:08 PM | 23.880 | 0 |
| 2024-11-08 | 9:05:26 PM | 23.880 | 0 |
| 2024-11-08 | 7:59:01 PM | 23.880 | 0 |
| 2024-11-08 | 6:57:22 PM | 23.880 | 0 |
| 2024-11-08 | 5:43:28 PM | 23.880 | 0 |
| 2024-11-08 | 4:30:13 PM | 23.900 | 0 |
| 2024-11-08 | 3:24:36 PM | 23.900 | 0 |
| 2024-11-08 | 3:12:12 PM | 23.900 | 0 |
| 2024-11-08 | 2:19:55 PM | 23.900 | 0 |
| 2024-11-08 | 1:14:28 PM | 23.900 | 0 |
| 2024-11-08 | 12:22:12 PM | 23.900 | 0 |
| 2024-11-08 | 12:11:39 PM | 23.900 | 0 |
| 2024-11-08 | 11:02:35 AM | 23.890 | 0 |