Time & Sales

Date Time Last Volume
2024-08-01 12:07:56 PM 191.830 0
2024-08-01 10:53:38 AM 191.540 0
2024-08-01 9:49:36 AM 191.600 0
2024-08-01 9:28:46 AM 191.600 0
2024-08-01 8:50:21 AM 191.490 0
2024-07-31 9:36:35 PM 191.600 0
2024-07-31 9:00:25 PM 191.700 0
2024-07-31 7:47:16 PM 191.620 0
2024-07-31 6:39:10 PM 191.590 0
2024-07-31 5:38:46 PM 191.500 0
2024-07-31 4:41:46 PM 191.630 0
2024-07-31 4:26:20 PM 191.620 0
2024-07-31 3:20:06 PM 191.840 0