| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:49:05 PM | 193.080 | 0 |
| 2024-09-10 | 9:08:40 PM | 193.100 | 0 |
| 2024-09-10 | 8:01:11 PM | 193.010 | 0 |
| 2024-09-10 | 6:54:16 PM | 192.950 | 0 |
| 2024-09-10 | 5:40:18 PM | 192.950 | 0 |
| 2024-09-10 | 4:36:50 PM | 193.030 | 0 |
| 2024-09-10 | 4:31:49 PM | 193.060 | 0 |
| 2024-09-10 | 3:31:49 PM | 193.060 | 0 |
| 2024-09-10 | 2:25:37 PM | 192.990 | 0 |
| 2024-09-10 | 1:19:37 PM | 192.920 | 0 |
| 2024-09-10 | 12:15:32 PM | 192.770 | 0 |
| 2024-09-10 | 11:03:31 AM | 192.650 | 0 |
| 2024-09-10 | 9:47:27 AM | 192.770 | 0 |