| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:04:48 AM | 13.560 | 0 |
| 2024-08-02 | 10:00:29 AM | 13.570 | 0 |
| 2024-08-02 | 9:46:08 AM | 13.570 | 0 |
| 2024-08-02 | 8:58:26 AM | 13.380 | 0 |
| 2024-08-02 | 8:50:16 AM | 13.390 | 0 |
| 2024-08-01 | 9:43:45 PM | 13.410 | 0 |
| 2024-08-01 | 9:15:03 PM | 13.410 | 0 |
| 2024-08-01 | 8:12:16 PM | 13.410 | 0 |
| 2024-08-01 | 7:04:20 PM | 13.430 | 0 |
| 2024-08-01 | 6:02:48 PM | 13.450 | 0 |
| 2024-08-01 | 4:54:39 PM | 13.450 | 0 |
| 2024-08-01 | 3:42:00 PM | 13.490 | 0 |
| 2024-08-01 | 2:25:46 PM | 13.470 | 0 |