| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:00:42 PM | 14.410 | 0 |
| 2024-10-11 | 6:45:39 PM | 14.410 | 0 |
| 2024-10-11 | 5:48:17 PM | 14.410 | 0 |
| 2024-10-11 | 5:43:22 PM | 14.400 | 0 |
| 2024-10-11 | 4:35:26 PM | 14.390 | 0 |
| 2024-10-11 | 3:46:42 PM | 14.400 | 0 |
| 2024-10-11 | 3:30:22 PM | 14.360 | 0 |
| 2024-10-11 | 2:19:20 PM | 14.420 | 0 |
| 2024-10-11 | 1:02:52 PM | 14.420 | 0 |
| 2024-10-11 | 12:02:36 PM | 14.490 | 0 |
| 2024-10-11 | 11:01:55 AM | 14.530 | 0 |
| 2024-10-11 | 9:48:12 AM | 14.550 | 0 |
| 2024-10-10 | 9:48:34 PM | 14.560 | 0 |