| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 09:50:33 | 33.310 | 0 |
| 30/08/2024 | 08:54:15 | 33.270 | 0 |
| 29/08/2024 | 21:51:23 | 33.270 | 0 |
| 29/08/2024 | 21:09:43 | 33.270 | 0 |
| 29/08/2024 | 20:09:18 | 33.280 | 0 |
| 29/08/2024 | 18:56:39 | 33.280 | 0 |
| 29/08/2024 | 17:54:50 | 33.280 | 0 |
| 29/08/2024 | 16:48:56 | 33.280 | 0 |
| 29/08/2024 | 16:28:03 | 33.290 | 0 |
| 29/08/2024 | 16:03:59 | 33.280 | 0 |
| 29/08/2024 | 15:47:28 | 33.280 | 0 |
| 29/08/2024 | 15:21:13 | 33.280 | 0 |
| 29/08/2024 | 14:40:39 | 33.280 | 0 |