| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:55:20 AM | 33.050 | 0 |
| 2024-07-26 | 8:50:15 AM | 33.050 | 0 |
| 2024-07-25 | 9:40:40 PM | 33.040 | 0 |
| 2024-07-25 | 9:14:37 PM | 33.030 | 0 |
| 2024-07-25 | 8:10:04 PM | 33.040 | 0 |
| 2024-07-25 | 7:05:46 PM | 33.050 | 0 |
| 2024-07-25 | 5:53:34 PM | 33.030 | 0 |
| 2024-07-25 | 4:40:43 PM | 32.920 | 0 |
| 2024-07-25 | 3:37:06 PM | 32.880 | 0 |
| 2024-07-25 | 2:25:42 PM | 32.910 | 0 |
| 2024-07-25 | 1:20:19 PM | 32.940 | 0 |
| 2024-07-25 | 12:36:00 PM | 32.940 | 0 |
| 2024-07-25 | 12:09:05 PM | 32.960 | 0 |