| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:21:30 PM | 21.740 | 0 |
| 2024-08-30 | 1:05:30 PM | 21.740 | 0 |
| 2024-08-30 | 12:01:20 PM | 21.740 | 0 |
| 2024-08-30 | 10:57:50 AM | 21.740 | 0 |
| 2024-08-30 | 9:56:20 AM | 21.740 | 0 |
| 2024-08-30 | 8:47:27 AM | 21.720 | 0 |
| 2024-08-29 | 9:49:55 PM | 21.720 | 0 |
| 2024-08-29 | 9:17:22 PM | 21.720 | 0 |
| 2024-08-29 | 8:04:15 PM | 21.720 | 0 |
| 2024-08-29 | 7:00:39 PM | 21.730 | 0 |
| 2024-08-29 | 6:00:24 PM | 21.730 | 0 |
| 2024-08-29 | 4:44:50 PM | 21.740 | 0 |
| 2024-08-29 | 4:31:00 PM | 21.740 | 0 |