| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:44:23 PM | 21.740 | 0 |
| 2024-10-03 | 8:25:25 PM | 21.740 | 0 |
| 2024-10-03 | 7:11:26 PM | 21.740 | 0 |
| 2024-10-03 | 5:58:31 PM | 21.750 | 0 |
| 2024-10-03 | 4:47:36 PM | 21.760 | 0 |
| 2024-10-03 | 3:43:49 PM | 21.760 | 0 |
| 2024-10-03 | 3:09:02 PM | 21.760 | 0 |
| 2024-10-03 | 2:39:01 PM | 21.770 | 0 |
| 2024-10-03 | 1:28:03 PM | 21.760 | 0 |
| 2024-10-03 | 12:13:08 PM | 21.760 | 0 |
| 2024-10-03 | 11:12:25 AM | 21.760 | 0 |
| 2024-10-03 | 11:02:46 AM | 21.760 | 0 |
| 2024-10-03 | 9:48:32 AM | 21.760 | 0 |