| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:17 AM | 21.910 | 0 |
| 2024-11-08 | 9:45:01 AM | 21.910 | 0 |
| 2024-11-08 | 8:57:07 AM | 21.890 | 0 |
| 2024-11-07 | 9:44:32 PM | 21.900 | 0 |
| 2024-11-07 | 8:17:42 PM | 21.900 | 0 |
| 2024-11-07 | 7:06:18 PM | 21.900 | 0 |
| 2024-11-07 | 5:49:56 PM | 21.900 | 0 |
| 2024-11-07 | 4:36:17 PM | 21.910 | 0 |
| 2024-11-07 | 3:21:35 PM | 21.900 | 0 |
| 2024-11-07 | 2:20:57 PM | 21.900 | 0 |
| 2024-11-07 | 1:06:04 PM | 21.900 | 0 |
| 2024-11-07 | 1:03:01 PM | 21.900 | 0 |
| 2024-11-07 | 12:02:45 PM | 21.900 | 0 |