| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 18:21:07 | 11.790 | 0 |
| 07/10/2024 | 17:21:02 | 11.670 | 0 |
| 07/10/2024 | 16:21:14 | 11.600 | 0 |
| 07/10/2024 | 15:21:12 | 11.520 | 0 |
| 07/10/2024 | 14:21:03 | 11.520 | 0 |
| 07/10/2024 | 13:20:58 | 11.500 | 0 |
| 07/10/2024 | 12:21:03 | 11.580 | 0 |
| 07/10/2024 | 11:21:03 | 11.620 | 0 |
| 07/10/2024 | 10:20:55 | 11.510 | 0 |
| 07/10/2024 | 09:20:55 | 11.590 | 0 |
| 07/10/2024 | 08:20:53 | 11.540 | 0 |
| 04/10/2024 | 21:20:30 | 11.650 | 0 |
| 04/10/2024 | 20:20:52 | 11.650 | 0 |