| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:35:25 PM | 25.530 | 0 |
| 2024-07-22 | 3:20:31 PM | 25.530 | 0 |
| 2024-07-22 | 3:00:49 PM | 25.390 | 0 |
| 2024-07-22 | 2:51:00 PM | 25.110 | 0 |
| 2024-07-22 | 2:35:29 PM | 24.950 | 0 |
| 2024-07-22 | 2:20:48 PM | 24.950 | 0 |
| 2024-07-22 | 2:00:46 PM | 24.930 | 0 |
| 2024-07-22 | 1:50:47 PM | 24.790 | 0 |
| 2024-07-22 | 1:35:39 PM | 24.790 | 0 |
| 2024-07-22 | 1:20:43 PM | 24.790 | 0 |
| 2024-07-22 | 1:00:43 PM | 24.790 | 0 |
| 2024-07-22 | 12:50:58 PM | 24.850 | 0 |
| 2024-07-22 | 12:35:24 PM | 24.800 | 0 |