| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 15:00:38 | 5.080 | 0 |
| 11/11/2024 | 14:51:04 | 5.090 | 0 |
| 11/11/2024 | 14:35:20 | 5.080 | 0 |
| 11/11/2024 | 14:20:46 | 5.120 | 0 |
| 11/11/2024 | 14:00:57 | 5.100 | 0 |
| 11/11/2024 | 13:50:26 | 5.130 | 0 |
| 11/11/2024 | 13:35:52 | 5.080 | 0 |
| 11/11/2024 | 13:20:42 | 5.090 | 0 |
| 11/11/2024 | 13:00:35 | 5.100 | 0 |
| 11/11/2024 | 12:50:51 | 5.100 | 0 |
| 11/11/2024 | 12:35:45 | 5.110 | 0 |
| 11/11/2024 | 12:20:28 | 5.090 | 0 |
| 11/11/2024 | 12:00:32 | 5.090 | 0 |