| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:36 PM | 5.370 | 0 |
| 2024-11-15 | 9:00:42 PM | 5.300 | 0 |
| 2024-11-15 | 8:35:43 PM | 5.300 | 0 |
| 2024-11-15 | 8:00:48 PM | 5.290 | 0 |
| 2024-11-15 | 7:35:32 PM | 5.280 | 0 |
| 2024-11-15 | 7:00:55 PM | 5.290 | 0 |
| 2024-11-15 | 6:35:37 PM | 5.260 | 0 |
| 2024-11-15 | 6:01:01 PM | 5.280 | 0 |
| 2024-11-15 | 5:50:54 PM | 5.280 | 0 |
| 2024-11-15 | 5:42:33 PM | 5.270 | 0 |
| 2024-11-15 | 5:20:38 PM | 5.300 | 0 |
| 2024-11-15 | 5:00:46 PM | 5.240 | 0 |
| 2024-11-15 | 4:50:46 PM | 5.240 | 0 |