| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:50:57 PM | 5.360 | 0 |
| 2024-10-08 | 4:35:40 PM | 5.290 | 0 |
| 2024-10-08 | 4:21:03 PM | 5.250 | 0 |
| 2024-10-08 | 4:00:42 PM | 5.260 | 0 |
| 2024-10-08 | 3:51:02 PM | 5.140 | 0 |
| 2024-10-08 | 3:35:20 PM | 5.130 | 0 |
| 2024-10-08 | 3:21:12 PM | 5.190 | 0 |
| 2024-10-08 | 3:00:37 PM | 5.190 | 0 |
| 2024-10-08 | 2:50:50 PM | 5.190 | 0 |
| 2024-10-08 | 2:35:19 PM | 5.190 | 0 |
| 2024-10-08 | 2:20:17 PM | 5.220 | 0 |
| 2024-10-08 | 2:00:51 PM | 5.220 | 0 |
| 2024-10-08 | 1:50:58 PM | 5.230 | 0 |