| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:20:35 PM | 2.520 | 0 |
| 2024-09-10 | 1:00:46 PM | 2.520 | 0 |
| 2024-09-10 | 12:50:54 PM | 2.520 | 0 |
| 2024-09-10 | 12:35:43 PM | 2.530 | 0 |
| 2024-09-10 | 12:20:12 PM | 2.510 | 0 |
| 2024-09-10 | 12:00:41 PM | 2.530 | 0 |
| 2024-09-10 | 11:50:44 AM | 2.530 | 0 |
| 2024-09-10 | 11:35:31 AM | 2.520 | 0 |
| 2024-09-10 | 11:20:19 AM | 2.510 | 0 |
| 2024-09-10 | 11:00:57 AM | 2.520 | 0 |
| 2024-09-10 | 10:50:47 AM | 2.520 | 0 |
| 2024-09-10 | 10:35:47 AM | 2.520 | 0 |
| 2024-09-10 | 10:21:18 AM | 2.540 | 0 |