| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 1:37:39 PM | 5.430 | 0 |
| 2024-10-14 | 12:42:05 PM | 5.410 | 0 |
| 2024-10-14 | 11:45:37 AM | 5.420 | 0 |
| 2024-10-14 | 10:57:58 AM | 5.410 | 0 |
| 2024-10-14 | 9:59:17 AM | 5.400 | 0 |
| 2024-10-11 | 7:30:55 PM | 5.180 | 0 |
| 2024-10-11 | 7:13:12 PM | 5.180 | 0 |
| 2024-10-11 | 6:22:21 PM | 5.190 | 0 |
| 2024-10-11 | 5:52:18 PM | 5.190 | 0 |
| 2024-10-11 | 5:29:24 PM | 5.220 | 0 |
| 2024-10-11 | 4:42:04 PM | 5.230 | 0 |
| 2024-10-11 | 4:16:59 PM | 5.250 | 0 |
| 2024-10-11 | 3:56:32 PM | 5.240 | 0 |