| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 3:47:08 PM | 4.360 | 0 |
| 2024-11-19 | 3:17:37 PM | 4.340 | 0 |
| 2024-11-19 | 2:22:30 PM | 4.300 | 0 |
| 2024-11-19 | 1:32:46 PM | 4.350 | 0 |
| 2024-11-19 | 1:26:16 PM | 4.360 | 0 |
| 2024-11-19 | 1:08:57 PM | 4.350 | 0 |
| 2024-11-19 | 12:42:35 PM | 4.390 | 0 |
| 2024-11-19 | 11:42:27 AM | 4.330 | 0 |
| 2024-11-19 | 10:43:06 AM | 4.220 | 0 |
| 2024-11-19 | 9:47:55 AM | 4.410 | 0 |
| 2024-11-18 | 7:35:49 PM | 4.220 | 0 |
| 2024-11-18 | 7:15:57 PM | 4.220 | 0 |
| 2024-11-18 | 6:16:57 PM | 4.280 | 0 |