| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:32:50 AM | 1.170 | 0 |
| 2024-07-08 | 9:59:50 AM | 1.150 | 0 |
| 2024-07-05 | 7:39:34 PM | 1.160 | 0 |
| 2024-07-05 | 6:20:17 PM | 1.150 | 0 |
| 2024-07-05 | 5:34:30 PM | 1.170 | 0 |
| 2024-07-05 | 5:25:50 PM | 1.180 | 0 |
| 2024-07-05 | 4:34:22 PM | 1.140 | 0 |
| 2024-07-05 | 4:00:12 PM | 1.150 | 0 |
| 2024-07-05 | 3:11:53 PM | 1.220 | 0 |
| 2024-07-05 | 2:22:06 PM | 1.230 | 0 |
| 2024-07-05 | 1:24:19 PM | 1.230 | 0 |
| 2024-07-05 | 12:53:32 PM | 1.240 | 0 |
| 2024-07-05 | 12:35:09 PM | 1.230 | 0 |