| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:21:07 PM | 0.620 | 0 |
| 2024-07-30 | 11:34:28 AM | 0.620 | 0 |
| 2024-07-30 | 11:14:07 AM | 0.620 | 0 |
| 2024-07-30 | 10:40:29 AM | 0.630 | 0 |
| 2024-07-30 | 9:51:27 AM | 0.610 | 0 |
| 2024-07-30 | 8:20:13 AM | 0.600 | 0 |
| 2024-07-29 | 7:31:54 PM | 0.620 | 0 |
| 2024-07-29 | 7:21:29 PM | 0.650 | 0 |
| 2024-07-29 | 6:27:56 PM | 0.610 | 0 |
| 2024-07-29 | 5:32:41 PM | 0.560 | 0 |
| 2024-07-29 | 4:31:36 PM | 0.540 | 0 |
| 2024-07-29 | 3:47:36 PM | 0.510 | 0 |
| 2024-07-29 | 3:18:52 PM | 0.440 | 0 |