| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 12:25:03 PM | 1.220 | 0 |
| 2024-07-04 | 11:35:54 AM | 1.220 | 0 |
| 2024-07-04 | 10:45:29 AM | 1.220 | 0 |
| 2024-07-04 | 10:09:33 AM | 1.220 | 0 |
| 2024-07-04 | 9:58:38 AM | 1.220 | 0 |
| 2024-07-04 | 9:37:53 AM | 1.240 | 0 |
| 2024-07-04 | 8:34:04 AM | 1.230 | 0 |
| 2024-07-04 | 8:22:32 AM | 1.230 | 0 |