| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 11:51:15 | 10.100 | 0 |
| 30.08.2024 | 10:57:31 | 10.090 | 0 |
| 30.08.2024 | 10:00:23 | 10.060 | 0 |
| 30.08.2024 | 08:27:43 | 10.000 | 0 |
| 29.08.2024 | 19:38:17 | 10.400 | 0 |
| 29.08.2024 | 19:15:16 | 10.370 | 0 |
| 29.08.2024 | 18:17:54 | 10.300 | 0 |
| 29.08.2024 | 17:27:47 | 10.160 | 0 |
| 29.08.2024 | 16:34:02 | 10.200 | 0 |
| 29.08.2024 | 16:33:35 | 10.210 | 0 |
| 29.08.2024 | 15:56:53 | 9.800 | 0 |
| 29.08.2024 | 15:49:18 | 9.740 | 0 |
| 29.08.2024 | 15:23:30 | 9.910 | 0 |