| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:24:11 AM | 9.930 | 0 |
| 2024-07-26 | 9:45:48 AM | 9.940 | 0 |
| 2024-07-26 | 8:23:25 AM | 9.740 | 0 |
| 2024-07-25 | 7:29:28 PM | 9.970 | 0 |
| 2024-07-25 | 7:17:42 PM | 10.050 | 0 |
| 2024-07-25 | 6:25:48 PM | 9.900 | 0 |
| 2024-07-25 | 5:39:38 PM | 9.520 | 0 |
| 2024-07-25 | 4:41:11 PM | 9.290 | 0 |
| 2024-07-25 | 3:56:59 PM | 9.180 | 0 |
| 2024-07-25 | 3:33:11 PM | 8.990 | 0 |
| 2024-07-25 | 2:38:59 PM | 9.150 | 0 |
| 2024-07-25 | 1:38:06 PM | 8.980 | 0 |
| 2024-07-25 | 12:40:31 PM | 8.990 | 0 |