| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:04:59 AM | 3.320 | 0 |
| 2024-10-04 | 8:34:35 AM | 3.320 | 0 |
| 2024-10-03 | 9:35:00 PM | 3.300 | 0 |
| 2024-10-03 | 9:04:55 PM | 3.320 | 0 |
| 2024-10-03 | 8:34:51 PM | 3.310 | 0 |
| 2024-10-03 | 8:04:56 PM | 3.300 | 0 |
| 2024-10-03 | 7:34:24 PM | 3.340 | 0 |
| 2024-10-03 | 7:04:30 PM | 3.360 | 0 |
| 2024-10-03 | 6:34:56 PM | 3.390 | 0 |
| 2024-10-03 | 6:04:48 PM | 3.430 | 0 |
| 2024-10-03 | 5:34:46 PM | 3.420 | 0 |
| 2024-10-03 | 5:04:54 PM | 3.410 | 0 |
| 2024-10-03 | 4:34:52 PM | 3.440 | 0 |