| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:34:40 PM | 1.600 | 0 |
| 2024-11-05 | 4:04:26 PM | 1.680 | 0 |
| 2024-11-05 | 3:34:54 PM | 1.630 | 0 |
| 2024-11-05 | 3:04:41 PM | 1.680 | 0 |
| 2024-11-05 | 2:34:35 PM | 1.680 | 0 |
| 2024-11-05 | 2:04:38 PM | 1.680 | 0 |
| 2024-11-05 | 1:34:41 PM | 1.680 | 0 |
| 2024-11-05 | 1:08:35 PM | 1.690 | 0 |
| 2024-11-05 | 12:34:37 PM | 1.680 | 0 |
| 2024-11-05 | 12:04:40 PM | 1.690 | 0 |
| 2024-11-05 | 11:34:37 AM | 1.680 | 0 |
| 2024-11-05 | 11:04:15 AM | 1.680 | 0 |
| 2024-11-05 | 10:34:33 AM | 1.680 | 0 |