| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:56 AM | 1.920 | 0 |
| 2024-11-06 | 9:04:26 AM | 1.920 | 0 |
| 2024-11-06 | 8:34:21 AM | 1.970 | 0 |
| 2024-11-05 | 9:34:55 PM | 1.680 | 0 |
| 2024-11-05 | 9:04:35 PM | 1.670 | 0 |
| 2024-11-05 | 8:34:38 PM | 1.660 | 0 |
| 2024-11-05 | 8:04:19 PM | 1.660 | 0 |
| 2024-11-05 | 7:34:30 PM | 1.640 | 0 |
| 2024-11-05 | 7:04:25 PM | 1.670 | 0 |
| 2024-11-05 | 6:34:41 PM | 1.730 | 0 |
| 2024-11-05 | 6:04:34 PM | 1.690 | 0 |
| 2024-11-05 | 5:34:42 PM | 1.660 | 0 |
| 2024-11-05 | 5:04:20 PM | 1.650 | 0 |