| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:04:39 PM | 1.660 | 0 |
| 2024-11-12 | 2:34:41 PM | 1.650 | 0 |
| 2024-11-12 | 2:04:37 PM | 1.630 | 0 |
| 2024-11-12 | 1:34:51 PM | 1.660 | 0 |
| 2024-11-12 | 1:08:25 PM | 1.700 | 0 |
| 2024-11-12 | 12:34:50 PM | 1.670 | 0 |
| 2024-11-12 | 12:04:45 PM | 1.670 | 0 |
| 2024-11-12 | 11:34:51 AM | 1.660 | 0 |
| 2024-11-12 | 11:04:37 AM | 1.670 | 0 |
| 2024-11-12 | 10:34:34 AM | 1.660 | 0 |
| 2024-11-12 | 10:04:30 AM | 1.670 | 0 |
| 2024-11-12 | 9:34:56 AM | 1.660 | 0 |
| 2024-11-12 | 9:04:25 AM | 1.660 | 0 |