| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:01 PM | 4.770 | 0 |
| 2024-11-08 | 9:05:04 PM | 4.790 | 0 |
| 2024-11-08 | 8:35:09 PM | 4.830 | 0 |
| 2024-11-08 | 8:04:33 PM | 4.810 | 0 |
| 2024-11-08 | 7:34:28 PM | 4.810 | 0 |
| 2024-11-08 | 7:04:36 PM | 4.830 | 0 |
| 2024-11-08 | 6:35:01 PM | 4.830 | 0 |
| 2024-11-08 | 6:04:51 PM | 4.830 | 0 |
| 2024-11-08 | 5:34:35 PM | 4.810 | 0 |
| 2024-11-08 | 5:04:53 PM | 4.860 | 0 |
| 2024-11-08 | 4:35:16 PM | 4.830 | 0 |
| 2024-11-08 | 4:04:55 PM | 4.780 | 0 |
| 2024-11-08 | 3:34:57 PM | 4.850 | 0 |