| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:04:38 PM | 14.880 | 0 |
| 2024-07-31 | 6:34:48 PM | 14.900 | 0 |
| 2024-07-31 | 6:04:33 PM | 14.790 | 0 |
| 2024-07-31 | 5:34:58 PM | 14.670 | 0 |
| 2024-07-31 | 5:04:33 PM | 14.600 | 0 |
| 2024-07-31 | 4:35:10 PM | 14.480 | 0 |
| 2024-07-31 | 4:05:01 PM | 14.110 | 0 |
| 2024-07-31 | 3:35:16 PM | 14.610 | 0 |
| 2024-07-31 | 3:04:46 PM | 14.560 | 0 |
| 2024-07-31 | 2:35:27 PM | 14.580 | 0 |
| 2024-07-31 | 2:04:33 PM | 14.580 | 0 |
| 2024-07-31 | 1:35:10 PM | 14.580 | 0 |
| 2024-07-31 | 1:08:58 PM | 14.390 | 0 |